ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $9 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 454 Value ($000) $37 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,173 Value ($000) $91 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 4,830 Value ($000) $356 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 6,168 Value ($000) $503 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 6,885 Value ($000) $480 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$9	$84.17	$77.42 - $91.42
Q3 2025	454	$37	$78.02	$69.15 - $87.67
Q2 2025	1,173	$91	$77.31	$64.41 - $85.07
Q1 2025	4,830	$356	$79.69	$71.66 - $88.90
Q4 2024	6,168	$503	$78.62	$66.87 - $92.80
Q3 2024	6,885	$480	$62.51	$55.06 - $72.36