ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $151 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,352 Value ($000) $113 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 507 Value ($000) $40 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 2,293 Value ($000) $172 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 2,150 Value ($000) $178 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 2,404 Value ($000) $167 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 67 Value ($000) $4 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 14 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50