ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,183 Value ($000) $236 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,114 Value ($000) $248 Avg Close $136.00 Range $94.51 - $184.91

Q4 2020

Shares 2,008 Value ($000) $677 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,746 Value ($000) $821 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 2,465 Value ($000) $625 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,183	$236	$105.46	$79.03 - $126.44
Q1 2022	2,114	$248	$136.00	$94.51 - $184.91
Q4 2020	2,008	$677	$445.83	$336.10 - $588.84
Q3 2020	1,746	$821	$319.79	$230.00 - $529.74
Q2 2020	2,465	$625	$179.93	$108.53 - $261.62