ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,212 Value ($000) $622 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 7,187 Value ($000) $593 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 6,517 Value ($000) $481 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,995 Value ($000) $408 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,420 Value ($000) $308 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,965 Value ($000) $116 Avg Close $61.43 Range $55.63 - $67.04