ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,324,188 Value ($000) $1,494,904 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 16,557,052 Value ($000) $1,365,957 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 16,628,673 Value ($000) $1,296,704 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 17,606,513 Value ($000) $1,298,832 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 17,463,520 Value ($000) $1,425,198 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 15,378,877 Value ($000) $1,072,523 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,324,188	$1,494,904	$84.17	$77.42 - $91.42
Q3 2025	16,557,052	$1,365,957	$78.02	$69.15 - $87.67
Q2 2025	16,628,673	$1,296,704	$77.31	$64.41 - $85.07
Q1 2025	17,606,513	$1,298,832	$79.69	$71.66 - $88.90
Q4 2024	17,463,520	$1,425,198	$78.62	$66.87 - $92.80
Q3 2024	15,378,877	$1,072,523	$62.51	$55.06 - $72.36