ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 20 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 20 Value ($000) $2 Avg Close $78.62 Range $66.87 - $92.80