ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 248 Value ($000) $18 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 238 Value ($000) $19 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 229 Value ($000) $16 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 100 Value ($000) $6 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 100 Value ($000) $6 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 100 Value ($000) $7 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 100 Value ($000) $7 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 100 Value ($000) $7 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 100 Value ($000) $7 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 100 Value ($000) $7 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 600 Value ($000) $44 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 300 Value ($000) $33 Avg Close $105.46 Range $79.03 - $126.44
Q1 2021
Shares 200 Value ($000) $65 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 200 Value ($000) $67 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 200 Value ($000) $97 Avg Close $319.79 Range $230.00 - $529.74