ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80