ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177 Value ($000) $15 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 246 Value ($000) $19 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 356 Value ($000) $26 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 339 Value ($000) $28 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 149 Value ($000) $10 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 196 Value ($000) $12 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 487 Value ($000) $32 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 232 Value ($000) $17 Avg Close $66.13 Range $58.87 - $74.77