ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45 Value ($000) $3 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 45 Value ($000) $3 Avg Close $61.43 Range $55.63 - $67.04
Q4 2023
Shares 45 Value ($000) $3 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 115 Value ($000) $8 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 115 Value ($000) $8 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 160 Value ($000) $12 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 225 Value ($000) $15 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 427 Value ($000) $31 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 452 Value ($000) $49 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 540 Value ($000) $63 Avg Close $136.00 Range $94.51 - $184.91