ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,571 Value ($000) $1,299 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 18,571 Value ($000) $1,261 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 18,571 Value ($000) $1,371 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 18,571 Value ($000) $1,258 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 16,295 Value ($000) $1,199 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 16,295 Value ($000) $1,759 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 14,600 Value ($000) $1,712 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 6,000 Value ($000) $1,103 Avg Close $235.14 Range $174.66 - $291.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,571	$1,299	$69.41	$63.59 - $75.91
Q2 2023	18,571	$1,261	$66.86	$60.45 - $74.41
Q1 2023	18,571	$1,371	$72.05	$64.46 - $85.13
Q4 2022	18,571	$1,258	$75.96	$63.55 - $89.67
Q3 2022	16,295	$1,199	$95.21	$72.96 - $124.05
Q2 2022	16,295	$1,759	$105.46	$79.03 - $126.44
Q1 2022	14,600	$1,712	$136.00	$94.51 - $184.91
Q4 2021	6,000	$1,103	$235.14	$174.66 - $291.31