ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $321 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,225 Value ($000) $355 Avg Close $78.02 Range $69.15 - $87.67
Q4 2024
Shares 3,456 Value ($000) $301 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,442 Value ($000) $276 Avg Close $62.51 Range $55.06 - $72.36