ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,400 Value ($000) $1,847 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 17,000 Value ($000) $1,403 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,700 Value ($000) $522 Avg Close $77.31 Range $64.41 - $85.07