ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,858 Value ($000) $1,196 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 12,294 Value ($000) $959 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 12,294 Value ($000) $959 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 12,294 Value ($000) $999 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,858	$1,196	$84.17	$77.42 - $91.42
Q3 2025	12,294	$959	$78.02	$69.15 - $87.67
Q2 2025	12,294	$959	$77.31	$64.41 - $85.07
Q1 2025	12,294	$999	$79.69	$71.66 - $88.90