ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,219 Value ($000) $485 Avg Close $77.31 Range $64.41 - $85.07

Q1 2022

Shares 218 Value ($000) $26 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 59,729 Value ($000) $10,985 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 3,715 Value ($000) $971 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 3,715 Value ($000) $1,438 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 51,627 Value ($000) $16,587 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 29,710 Value ($000) $10,022 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 5,080 Value ($000) $2,388 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 41,241 Value ($000) $10,456 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,219	$485	$77.31	$64.41 - $85.07
Q1 2022	218	$26	$136.00	$94.51 - $184.91
Q4 2021	59,729	$10,985	$235.14	$174.66 - $291.31
Q3 2021	3,715	$971	$337.16	$255.25 - $406.48
Q2 2021	3,715	$1,438	$333.04	$273.20 - $395.44
Q1 2021	51,627	$16,587	$368.06	$302.32 - $451.77
Q4 2020	29,710	$10,022	$445.83	$336.10 - $588.84
Q3 2020	5,080	$2,388	$319.79	$230.00 - $529.74
Q2 2020	41,241	$10,456	$179.93	$108.53 - $261.62