ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69 Value ($000) $6 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 69 Value ($000) $5 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 69 Value ($000) $5 Avg Close $79.69 Range $71.66 - $88.90