ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,815 Value ($000) $20,918 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 241,147 Value ($000) $19,895 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 190,287 Value ($000) $14,839 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 251,342 Value ($000) $18,542 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 250,335 Value ($000) $20,430 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,815	$20,918	$84.17	$77.42 - $91.42
Q3 2025	241,147	$19,895	$78.02	$69.15 - $87.67
Q2 2025	190,287	$14,839	$77.31	$64.41 - $85.07
Q1 2025	251,342	$18,542	$79.69	$71.66 - $88.90
Q4 2024	250,335	$20,430	$78.62	$66.87 - $92.80