ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,149 Value ($000) $7,693 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 77,851 Value ($000) $6,423 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 78,099 Value ($000) $6,090 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 80,369 Value ($000) $5,929 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 88,903 Value ($000) $7,255 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,149	$7,693	$84.17	$77.42 - $91.42
Q3 2025	77,851	$6,423	$78.02	$69.15 - $87.67
Q2 2025	78,099	$6,090	$77.31	$64.41 - $85.07
Q1 2025	80,369	$5,929	$79.69	$71.66 - $88.90
Q4 2024	88,903	$7,255	$78.62	$66.87 - $92.80