ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,755 Value ($000) $928 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 8,719 Value ($000) $2,270 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 6,882 Value ($000) $515 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 4,581 Value ($000) $319 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,409 Value ($000) $199 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 2,121 Value ($000) $139 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 171 Value ($000) $12 Avg Close $66.13 Range $58.87 - $74.77