ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $8 Avg Close $84.17 Range $77.42 - $91.42

Q4 2021

Shares 17 Value ($000) $3 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 19 Value ($000) $5 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 17 Value ($000) $7 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 12 Value ($000) $4 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$8	$84.17	$77.42 - $91.42
Q4 2021	17	$3	$235.14	$174.66 - $291.31
Q3 2021	19	$5	$337.16	$255.25 - $406.48
Q2 2021	17	$7	$333.04	$273.20 - $395.44
Q1 2021	12	$4	$368.06	$302.32 - $451.77