ZOOM VIDEO COMMUNICATIONS IN

CUSIP: 98980L951 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,900 Value ($000) $3 Avg Close Range
Q2 2025
Shares 21,600 Value ($000) $2 Avg Close Range
Q4 2024
Shares 4,800 Value ($000) $0 Avg Close Range
Q3 2024
Shares 7,300 Value ($000) $1 Avg Close Range
Q2 2024
Shares 14,000 Value ($000) $1 Avg Close Range
Q1 2024
Shares 14,700 Value ($000) $1 Avg Close Range
Q4 2023
Shares 5,200 Value ($000) $0 Avg Close Range
Q3 2023
Shares 4,500 Value ($000) $0 Avg Close Range
Q2 2023
Shares 16,500 Value ($000) $1 Avg Close Range
Q1 2023
Shares 7,300 Value ($000) $1 Avg Close Range
Q4 2022
Shares 35,400 Value ($000) $2 Avg Close Range
Q3 2022
Shares 5,900 Value ($000) $434 Avg Close Range
Q4 2021
Shares 4,300 Value ($000) $790 Avg Close Range
Q3 2021
Shares 7,300 Value ($000) $1,908 Avg Close Range
Q1 2021
Shares 12,100 Value ($000) $3,887 Avg Close Range
Q3 2020
Shares 9,400 Value ($000) $4,419 Avg Close Range
Q3 2019
Shares 4,000 Value ($000) $304 Avg Close Range