ZOMEDICA CORP

Ticker: ZOMDF CUSIP: 98980M109 Class: ZOMDF

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 191,904 Value ($000) $65 Avg Close $0.33 Range $0.27 - $0.50

Q4 2021

Shares 179,177 Value ($000) $55 Avg Close $0.45 Range $0.30 - $0.63

Q3 2021

Shares 144,694 Value ($000) $76 Avg Close $0.59 Range $0.44 - $0.83

Q2 2021

Shares 115,464 Value ($000) $96 Avg Close $0.93 Range $0.69 - $1.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	191,904	$65	$0.33	$0.27 - $0.50
Q4 2021	179,177	$55	$0.45	$0.30 - $0.63
Q3 2021	144,694	$76	$0.59	$0.44 - $0.83
Q2 2021	115,464	$96	$0.93	$0.69 - $1.62