ZOMEDICA CORP

Ticker: ZOMDF CUSIP: 98980M109 Class: ZOMDF

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,300 Value ($000) $1 Avg Close $0.05 Range $0.04 - $0.12

Q2 2025

Shares 11,300 Value ($000) $0 Avg Close $0.05 Range $0.04 - $0.07

Q1 2025

Shares 11,300 Value ($000) $1 Avg Close $0.10 Range $0.01 - $0.16

Q4 2024

Shares 11,300 Value ($000) $1 Avg Close $0.13 Range $0.12 - $0.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,300	$1	$0.05	$0.04 - $0.12
Q2 2025	11,300	$0	$0.05	$0.04 - $0.07
Q1 2025	11,300	$1	$0.10	$0.01 - $0.16
Q4 2024	11,300	$1	$0.13	$0.12 - $0.15