ZOMEDICA CORP

Ticker: ZOMDF CUSIP: 98980M109 Class: ZOMDF

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 140,206 Value ($000) $0 Avg Close $0.13 Range $0.12 - $0.15
Q1 2024
Shares 39,316 Value ($000) $0 Avg Close $0.14 Range $0.12 - $0.20
Q4 2023
Shares 10,107 Value ($000) $0 Avg Close $0.18 Range $0.15 - $0.23
Q3 2023
Shares 43,454 Value ($000) $0 Avg Close $0.19 Range $0.16 - $0.24
Q2 2023
Shares 41,944 Value ($000) $0 Avg Close $0.20 Range $0.19 - $0.23
Q1 2023
Shares 66,543 Value ($000) $0 Avg Close $0.25 Range $0.16 - $0.34
Q4 2022
Shares 53,049 Value ($000) $0 Avg Close $0.21 Range $0.15 - $0.25
Q3 2022
Shares 19,126 Value ($000) $4 Avg Close $0.26 Range $0.20 - $0.41
Q1 2022
Shares 273,588 Value ($000) $92 Avg Close $0.33 Range $0.27 - $0.50
Q3 2021
Shares 399,494 Value ($000) $209 Avg Close $0.59 Range $0.44 - $0.83
Q1 2021
Shares 2,279,287 Value ($000) $3,601 Avg Close $1.63 Range $0.25 - $2.91