ZSPACE INC

Ticker: ZSPC CUSIP: 98980W107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,014 Value ($000) $56 Avg Close $0.76 Range $0.36 - $1.79

Q3 2025

Shares 50,864 Value ($000) $50 Avg Close $2.28 Range $0.87 - $3.93

Q2 2025

Shares 25,774 Value ($000) $84 Avg Close $6.50 Range $2.76 - $10.66

Q1 2025

Shares 25,895 Value ($000) $192 Avg Close $13.63 Range $7.40 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,014	$56	$0.76	$0.36 - $1.79
Q3 2025	50,864	$50	$2.28	$0.87 - $3.93
Q2 2025	25,774	$84	$6.50	$2.76 - $10.66
Q1 2025	25,895	$192	$13.63	$7.40 - $26.79