ZOOM VIDEO COMMUNICATIONS

CUSIP: 98980l101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,145 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 2,917 Value ($000) $215 Avg Close — Range —
Q4 2022
Shares 3,008 Value ($000) $204 Avg Close — Range —
Q3 2022
Shares 2,931 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 6,050 Value ($000) $2,844 Avg Close — Range —
Q2 2020
Shares 6,050 Value ($000) $1,534 Avg Close — Range —