ZOOM VIDEO COMMUNICATIONS

CUSIP: 98980l101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 878 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 878 Value ($000) $340 Avg Close — Range —
Q1 2021
Shares 878 Value ($000) $282 Avg Close — Range —
Q3 2020
Shares 927 Value ($000) $436 Avg Close — Range —
Q2 2020
Shares 927 Value ($000) $235 Avg Close — Range —