ZOOM VIDEO COMMUNICATIONS

CUSIP: 98980l101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,446 Value ($000) $818 Avg Close — Range —
Q3 2021
Shares 4,692 Value ($000) $1,227 Avg Close — Range —
Q2 2021
Shares 4,659 Value ($000) $1,803 Avg Close — Range —
Q1 2021
Shares 4,989 Value ($000) $1,603 Avg Close — Range —
Q4 2020
Shares 4,876 Value ($000) $1,644 Avg Close — Range —
Q3 2020
Shares 4,955 Value ($000) $2,330 Avg Close — Range —
Q2 2020
Shares 6,401 Value ($000) $1,623 Avg Close — Range —
Q1 2020
Shares 6,215 Value ($000) $908 Avg Close — Range —