ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,000 Value ($000) $183 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 14,700 Value ($000) $366 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 33,100 Value ($000) $635 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 34,500 Value ($000) $909 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 37,000 Value ($000) $927 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 40,200 Value ($000) $961 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 50,900 Value ($000) $1,060 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 78,700 Value ($000) $1,424 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 44,100 Value ($000) $545 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 50,100 Value ($000) $917 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 48,700 Value ($000) $1,064 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 22,700 Value ($000) $325 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 22,700 Value ($000) $325 Avg Close $15.90 Range $13.50 - $20.70