ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,787 Value ($000) $177 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 7,099 Value ($000) $139 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 14,431 Value ($000) $191 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 22,505 Value ($000) $335 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 49,213 Value ($000) $943 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 95,485 Value ($000) $2,034 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 30,303 Value ($000) $590 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 53,971 Value ($000) $820 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 45,132 Value ($000) $918 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 58,555 Value ($000) $1,042 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 72,238 Value ($000) $1,203 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 330,622 Value ($000) $6,096 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 303,219 Value ($000) $7 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 334,444 Value ($000) $7,200 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 337,589 Value ($000) $8,777 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 338,045 Value ($000) $12,916 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 356,048 Value ($000) $17,086 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 354,624 Value ($000) $14,100 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 430,189 Value ($000) $21,075 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 491,659 Value ($000) $21,093 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 456,746 Value ($000) $16,799 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 694,531 Value ($000) $19,204 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 820,783 Value ($000) $22,472 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 807,034 Value ($000) $13,979 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 681,733 Value ($000) $23,547 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 732,415 Value ($000) $23,200 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 833,098 Value ($000) $21,252 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 837,793 Value ($000) $20,852 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 439,417 Value ($000) $8,424 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 397,856 Value ($000) $10,484 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 139,493 Value ($000) $3,494 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 118,230 Value ($000) $2,826 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 29,706 Value ($000) $619 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 6,205 Value ($000) $109 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 31,827 Value ($000) $393 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 4,557 Value ($000) $83 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 24,332 Value ($000) $532 Avg Close $23.17 Range $17.90 - $26.55
Q2 2016
Shares 391 Value ($000) $6 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 171 Value ($000) $3 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 14,153 Value ($000) $214 Avg Close $16.20 Range $11.53 - $19.19
Q2 2015
Shares 17,300 Value ($000) $460 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 291,000 Value ($000) $11,713 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 346,900 Value ($000) $13,401 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 366,687 Value ($000) $10,303 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 243,763 Value ($000) $6,725 Avg Close $26.58 Range $23.50 - $30.36
Q4 2013
Shares 9,764 Value ($000) $253 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 33,199 Value ($000) $914 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 62,406 Value ($000) $1,794 Avg Close $29.08 Range $22.40 - $33.50