ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 401 Value ($000) $9 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 224 Value ($000) $5 Avg Close $26.13 Range $20.78 - $31.21
Q1 2022
Shares 197 Value ($000) $8 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 87 Value ($000) $4 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 74 Value ($000) $3 Avg Close $42.67 Range $36.33 - $52.00
Q2 2016
Shares 205 Value ($000) $3 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 205 Value ($000) $4 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 56 Value ($000) $1 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 60 Value ($000) $1 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 39 Value ($000) $1 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 39 Value ($000) $2 Avg Close $38.77 Range $35.89 - $41.81