ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $24.02 Range $19.07 - $31.70
Q2 2025
Shares 6,663 Value ($000) $88 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 5,271 Value ($000) $78 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 5,381 Value ($000) $103 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 5,389 Value ($000) $115 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 8 Value ($000) $0 Avg Close $17.33 Range $13.70 - $19.89
Q4 2023
Shares 149 Value ($000) $3 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 302 Value ($000) $5 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 242 Value ($000) $4 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 239 Value ($000) $4 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 193 Value ($000) $4 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 149 Value ($000) $3 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 210 Value ($000) $5 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 198 Value ($000) $8 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 1,226 Value ($000) $58 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,226 Value ($000) $49 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,226 Value ($000) $60 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 888 Value ($000) $39 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 176 Value ($000) $6 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 149 Value ($000) $4 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 149 Value ($000) $4 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 149 Value ($000) $3 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 171 Value ($000) $6 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 264 Value ($000) $8 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 320 Value ($000) $8 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 320 Value ($000) $8 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 320 Value ($000) $6 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 350 Value ($000) $9 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 431 Value ($000) $11 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 764 Value ($000) $19 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 5,169 Value ($000) $108 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 5,083 Value ($000) $92 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 5,408 Value ($000) $67 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 5,633 Value ($000) $104 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 5,751 Value ($000) $126 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 5,670 Value ($000) $102 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 5,733 Value ($000) $82 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 5,485 Value ($000) $110 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 5,593 Value ($000) $85 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 7,599 Value ($000) $119 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 19,846 Value ($000) $528 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 15,714 Value ($000) $633 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 16,575 Value ($000) $641 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 7,271 Value ($000) $204 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 692 Value ($000) $19 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 692 Value ($000) $17 Avg Close $23.40 Range $20.68 - $27.11
Q3 2013
Shares 7,173 Value ($000) $198 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 6,789 Value ($000) $195 Avg Close $29.08 Range $22.40 - $33.50