ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,189 Value ($000) $239 Avg Close $24.02 Range $19.07 - $31.70

Q4 2024

Shares 10,631 Value ($000) $204 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 10,631 Value ($000) $236 Avg Close $23.93 Range $18.33 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,189	$239	$24.02	$19.07 - $31.70
Q4 2024	10,631	$204	$21.34	$18.50 - $24.37
Q3 2024	10,631	$236	$23.93	$18.33 - $31.37