ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,218 Value ($000) $604 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 22,980 Value ($000) $878 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 22,813 Value ($000) $1,095 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 27,922 Value ($000) $1,110 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 44,784 Value ($000) $2,194 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 46,626 Value ($000) $2,000 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 55,230 Value ($000) $2,031 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 58,108 Value ($000) $1,617 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 7,414 Value ($000) $203 Avg Close $22.71 Range $13.75 - $31.45
Q4 2016
Shares 19,450 Value ($000) $425 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 19,984 Value ($000) $360 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 20,432 Value ($000) $292 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 31,178 Value ($000) $621 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 30,117 Value ($000) $455 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 33,210 Value ($000) $519 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 56,172 Value ($000) $1,496 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 54,233 Value ($000) $2,183 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 45,372 Value ($000) $1,753 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 19,245 Value ($000) $541 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 19,512 Value ($000) $538 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 22,124 Value ($000) $536 Avg Close $23.40 Range $20.68 - $27.11