ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,100 Value ($000) $309 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 32,900 Value ($000) $901 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 96,400 Value ($000) $1,670 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 105,200 Value ($000) $3,634 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 27,800 Value ($000) $881 Avg Close $26.36 Range $21.85 - $33.47

Q2 2018

Shares 59,100 Value ($000) $1,481 Avg Close $24.89 Range $22.25 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,100	$309	$26.15	$20.88 - $31.65
Q2 2020	32,900	$901	$22.71	$13.75 - $31.45
Q1 2020	96,400	$1,670	$28.19	$13.13 - $35.22
Q4 2019	105,200	$3,634	$31.62	$27.51 - $35.68
Q3 2019	27,800	$881	$26.36	$21.85 - $33.47
Q2 2018	59,100	$1,481	$24.89	$22.25 - $31.55