ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,209 Value ($000) $422 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 16,772 Value ($000) $329 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 101,208 Value ($000) $1,342 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 30,160 Value ($000) $449 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 34,458 Value ($000) $661 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 37,344 Value ($000) $795 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 36,999 Value ($000) $721 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 43,207 Value ($000) $656 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 63,838 Value ($000) $1,298 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 96,391 Value ($000) $1,716 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 77,679 Value ($000) $1,294 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 84,265 Value ($000) $1,554 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 29,199 Value ($000) $635 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 18,810 Value ($000) $405 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 48,710 Value ($000) $1,267 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 92,009 Value ($000) $3,515 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 86,934 Value ($000) $4,173 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 94,836 Value ($000) $3,770 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 61,539 Value ($000) $3,015 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 81,355 Value ($000) $3,489 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 20,925 Value ($000) $770 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 45,384 Value ($000) $1,262 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 18,678 Value ($000) $511 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 28,085 Value ($000) $486 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 16,017 Value ($000) $553 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 42,545 Value ($000) $1,347 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 40,645 Value ($000) $1,060 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 40,128 Value ($000) $999 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 93,867 Value ($000) $1,799 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 80,585 Value ($000) $2,124 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 79,275 Value ($000) $1,986 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 83,171 Value ($000) $1,988 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 35,271 Value ($000) $734 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 24,863 Value ($000) $450 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 24,040 Value ($000) $297 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 37,020 Value ($000) $678 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 18,533 Value ($000) $406 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 12,350 Value ($000) $222 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 11,068 Value ($000) $158 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 75,513 Value ($000) $1,504 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 10,537 Value ($000) $159 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 12,061 Value ($000) $189 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 4,346 Value ($000) $116 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 2,839 Value ($000) $114 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 11,651 Value ($000) $450 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 68,418 Value ($000) $1,923 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 49,723 Value ($000) $1,372 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 9,751 Value ($000) $236 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 9,074 Value ($000) $236 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 5,674 Value ($000) $156 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 50,232 Value ($000) $1,444 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,209	$422	$24.02	$19.07 - $31.70
Q3 2025	16,772	$329	$16.51	$12.91 - $22.15
Q2 2025	101,208	$1,342	$12.63	$11.31 - $15.53
Q1 2025	30,160	$449	$15.42	$12.67 - $19.64
Q4 2024	34,458	$661	$21.34	$18.50 - $24.37
Q3 2024	37,344	$795	$23.93	$18.33 - $31.37
Q2 2024	36,999	$721	$17.33	$13.70 - $19.89
Q1 2024	43,207	$656	$17.07	$12.90 - $20.72
Q4 2023	63,838	$1,298	$17.92	$14.99 - $21.49
Q3 2023	96,391	$1,716	$18.02	$16.00 - $19.38
Q2 2023	77,679	$1,294	$16.72	$13.19 - $19.67
Q1 2023	84,265	$1,554	$23.00	$16.99 - $28.97
Q4 2022	29,199	$635	$22.17	$18.86 - $25.15
Q3 2022	18,810	$405	$26.13	$20.78 - $31.21
Q2 2022	48,710	$1,267	$33.65	$25.51 - $41.13
Q1 2022	92,009	$3,515	$43.48	$35.32 - $49.98
Q4 2021	86,934	$4,173	$45.65	$39.15 - $55.10
Q3 2021	94,836	$3,770	$42.67	$36.33 - $52.00
Q2 2021	61,539	$3,015	$44.88	$40.48 - $50.06
Q1 2021	81,355	$3,489	$44.53	$35.57 - $49.23
Q4 2020	20,925	$770	$33.69	$27.00 - $39.26
Q3 2020	45,384	$1,262	$26.15	$20.88 - $31.65
Q2 2020	18,678	$511	$22.71	$13.75 - $31.45
Q1 2020	28,085	$486	$28.19	$13.13 - $35.22
Q4 2019	16,017	$553	$31.62	$27.51 - $35.68
Q3 2019	42,545	$1,347	$26.36	$21.85 - $33.47
Q2 2019	40,645	$1,060	$24.27	$18.38 - $28.33
Q1 2019	40,128	$999	$23.71	$18.88 - $26.00
Q4 2018	93,867	$1,799	$21.17	$17.57 - $26.95
Q3 2018	80,585	$2,124	$26.22	$20.25 - $32.70
Q2 2018	79,275	$1,986	$24.89	$22.25 - $31.55
Q1 2018	83,171	$1,988	$21.36	$18.55 - $24.80
Q4 2017	35,271	$734	$19.14	$16.70 - $22.25
Q3 2017	24,863	$450	$13.60	$11.43 - $18.20
Q2 2017	24,040	$297	$15.28	$11.60 - $18.85
Q1 2017	37,020	$678	$19.58	$16.45 - $23.10
Q4 2016	18,533	$406	$23.17	$17.90 - $26.55
Q3 2016	12,350	$222	$16.58	$13.63 - $18.72
Q2 2016	11,068	$158	$15.90	$13.50 - $20.70
Q1 2016	75,513	$1,504	$18.76	$14.00 - $22.14
Q4 2015	10,537	$159	$16.20	$11.53 - $19.19
Q3 2015	12,061	$189	$22.80	$13.75 - $28.12
Q2 2015	4,346	$116	$30.73	$23.51 - $39.95
Q1 2015	2,839	$114	$38.77	$35.89 - $41.81
Q4 2014	11,651	$450	$34.18	$27.21 - $39.77
Q3 2014	68,418	$1,923	$29.36	$26.60 - $33.64
Q2 2014	49,723	$1,372	$26.58	$23.50 - $30.36
Q1 2014	9,751	$236	$23.40	$20.68 - $27.11
Q4 2013	9,074	$236	$27.84	$24.00 - $30.90
Q3 2013	5,674	$156	$27.99	$23.93 - $31.31
Q2 2013	50,232	$1,444	$29.08	$22.40 - $33.50