ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,462 Value ($000) $0 Avg Close $24.02 Range $19.07 - $31.70
Q4 2022
Shares 18,857 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 18,702 Value ($000) $404 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 17,764 Value ($000) $462 Avg Close $33.65 Range $25.51 - $41.13
Q1 2018
Shares 931,077 Value ($000) $22,253 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 1,544,686 Value ($000) $32,168 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 2,200,866 Value ($000) $39,836 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 2,345,716 Value ($000) $28,970 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 3,142,006 Value ($000) $57,499 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 3,308,896 Value ($000) $72,299 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 3,413,076 Value ($000) $61,435 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 2,628,666 Value ($000) $37,616 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 2,280,400 Value ($000) $45,426 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 1,940,750 Value ($000) $29,344 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 1,780,180 Value ($000) $27,824 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 1,773,810 Value ($000) $47,237 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,778,810 Value ($000) $71,597 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 1,765,950 Value ($000) $68,219 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 1,970,200 Value ($000) $55,363 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 1,977,000 Value ($000) $54,545 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 3,038,760 Value ($000) $73,660 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 5,066,090 Value ($000) $131,718 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 5,069,930 Value ($000) $139,601 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 5,056,400 Value ($000) $145,372 Avg Close $29.08 Range $22.40 - $33.50