ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $4 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 65 Value ($000) $1 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 45 Value ($000) $1 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 205 Value ($000) $3 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 25 Value ($000) $0 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 40 Value ($000) $1 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 15 Value ($000) $0 Avg Close $17.33 Range $13.70 - $19.89