ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,229 Value ($000) $316 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 19,799 Value ($000) $683 Avg Close $31.62 Range $27.51 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,229	$316	$28.19	$13.13 - $35.22
Q4 2019	19,799	$683	$31.62	$27.51 - $35.68