ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,928 Value ($000) $8,516 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 360,370 Value ($000) $7,067 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 356,446 Value ($000) $4,726 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 353,354 Value ($000) $5,261 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 477,177 Value ($000) $9,147 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 477,152 Value ($000) $10,163 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 348,378 Value ($000) $6,786 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 403,367 Value ($000) $6,127 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 391,142 Value ($000) $7,956 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 377,691 Value ($000) $6,723 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 381,440 Value ($000) $6,355 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 811,215 Value ($000) $14,959 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 736,405 Value ($000) $16,009 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 707,099 Value ($000) $15,224 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 779,236 Value ($000) $20,260 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 794,656 Value ($000) $30,364 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 877,899 Value ($000) $42,130 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 882,784 Value ($000) $35,099 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 910,975 Value ($000) $44,629 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 827,033 Value ($000) $35,480 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 819,528 Value ($000) $30,142 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 701,543 Value ($000) $19,517 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 695,153 Value ($000) $19,033 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 736,629 Value ($000) $12,758 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 661,519 Value ($000) $22,849 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 647,529 Value ($000) $20,510 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 652,495 Value ($000) $17,030 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 643,300 Value ($000) $16,012 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 807,980 Value ($000) $15,489 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 812,115 Value ($000) $21,397 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 573,503 Value ($000) $14,375 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 468,282 Value ($000) $11,193 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 458,773 Value ($000) $9,552 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 443,553 Value ($000) $8,027 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 443,738 Value ($000) $5,480 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 605,891 Value ($000) $11,086 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 553,880 Value ($000) $12,099 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 382,516 Value ($000) $6,886 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 380,963 Value ($000) $5,444 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 611,179 Value ($000) $12,176 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 734,652 Value ($000) $11,115 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 1,073,815 Value ($000) $16,784 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 884,298 Value ($000) $23,549 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 724,072 Value ($000) $29,141 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 797,237 Value ($000) $30,794 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 590,693 Value ($000) $16,599 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 643,343 Value ($000) $17,751 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 687,942 Value ($000) $16,675 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 873,255 Value ($000) $22,705 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 809,597 Value ($000) $22,294 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 845,172 Value ($000) $24,300 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,928	$8,516	$24.02	$19.07 - $31.70
Q3 2025	360,370	$7,067	$16.51	$12.91 - $22.15
Q2 2025	356,446	$4,726	$12.63	$11.31 - $15.53
Q1 2025	353,354	$5,261	$15.42	$12.67 - $19.64
Q4 2024	477,177	$9,147	$21.34	$18.50 - $24.37
Q3 2024	477,152	$10,163	$23.93	$18.33 - $31.37
Q2 2024	348,378	$6,786	$17.33	$13.70 - $19.89
Q1 2024	403,367	$6,127	$17.07	$12.90 - $20.72
Q4 2023	391,142	$7,956	$17.92	$14.99 - $21.49
Q3 2023	377,691	$6,723	$18.02	$16.00 - $19.38
Q2 2023	381,440	$6,355	$16.72	$13.19 - $19.67
Q1 2023	811,215	$14,959	$23.00	$16.99 - $28.97
Q4 2022	736,405	$16,009	$22.17	$18.86 - $25.15
Q3 2022	707,099	$15,224	$26.13	$20.78 - $31.21
Q2 2022	779,236	$20,260	$33.65	$25.51 - $41.13
Q1 2022	794,656	$30,364	$43.48	$35.32 - $49.98
Q4 2021	877,899	$42,130	$45.65	$39.15 - $55.10
Q3 2021	882,784	$35,099	$42.67	$36.33 - $52.00
Q2 2021	910,975	$44,629	$44.88	$40.48 - $50.06
Q1 2021	827,033	$35,480	$44.53	$35.57 - $49.23
Q4 2020	819,528	$30,142	$33.69	$27.00 - $39.26
Q3 2020	701,543	$19,517	$26.15	$20.88 - $31.65
Q2 2020	695,153	$19,033	$22.71	$13.75 - $31.45
Q1 2020	736,629	$12,758	$28.19	$13.13 - $35.22
Q4 2019	661,519	$22,849	$31.62	$27.51 - $35.68
Q3 2019	647,529	$20,510	$26.36	$21.85 - $33.47
Q2 2019	652,495	$17,030	$24.27	$18.38 - $28.33
Q1 2019	643,300	$16,012	$23.71	$18.88 - $26.00
Q4 2018	807,980	$15,489	$21.17	$17.57 - $26.95
Q3 2018	812,115	$21,397	$26.22	$20.25 - $32.70
Q2 2018	573,503	$14,375	$24.89	$22.25 - $31.55
Q1 2018	468,282	$11,193	$21.36	$18.55 - $24.80
Q4 2017	458,773	$9,552	$19.14	$16.70 - $22.25
Q3 2017	443,553	$8,027	$13.60	$11.43 - $18.20
Q2 2017	443,738	$5,480	$15.28	$11.60 - $18.85
Q1 2017	605,891	$11,086	$19.58	$16.45 - $23.10
Q4 2016	553,880	$12,099	$23.17	$17.90 - $26.55
Q3 2016	382,516	$6,886	$16.58	$13.63 - $18.72
Q2 2016	380,963	$5,444	$15.90	$13.50 - $20.70
Q1 2016	611,179	$12,176	$18.76	$14.00 - $22.14
Q4 2015	734,652	$11,115	$16.20	$11.53 - $19.19
Q3 2015	1,073,815	$16,784	$22.80	$13.75 - $28.12
Q2 2015	884,298	$23,549	$30.73	$23.51 - $39.95
Q1 2015	724,072	$29,141	$38.77	$35.89 - $41.81
Q4 2014	797,237	$30,794	$34.18	$27.21 - $39.77
Q3 2014	590,693	$16,599	$29.36	$26.60 - $33.64
Q2 2014	643,343	$17,751	$26.58	$23.50 - $30.36
Q1 2014	687,942	$16,675	$23.40	$20.68 - $27.11
Q4 2013	873,255	$22,705	$27.84	$24.00 - $30.90
Q3 2013	809,597	$22,294	$27.99	$23.93 - $31.31
Q2 2013	845,172	$24,300	$29.08	$22.40 - $33.50