ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,636 Value ($000) $1,345 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 47,387 Value ($000) $1,009 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 61,863 Value ($000) $820 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 44,549 Value ($000) $663 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 55,359 Value ($000) $1,061 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 47,387 Value ($000) $1 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 30,453 Value ($000) $593 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 43,736 Value ($000) $664 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 49,387 Value ($000) $1,005 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 30,734 Value ($000) $547 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 23,277 Value ($000) $0 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 16,875 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 24,202 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 33,912 Value ($000) $730 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 35,904 Value ($000) $933 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 8,002 Value ($000) $306 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 35,916 Value ($000) $1,723 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 31,755 Value ($000) $1,262 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 34,462 Value ($000) $1,688 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 43,362 Value ($000) $1,861 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 46,485 Value ($000) $1,709 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 53,396 Value ($000) $1,486 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 28,453 Value ($000) $779 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 59,499 Value ($000) $1,030 Avg Close $28.19 Range $13.13 - $35.22

Q4 2019

Shares 111,248 Value ($000) $3,843 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 107,517 Value ($000) $3,406 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 90,834 Value ($000) $2,370 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 102,108 Value ($000) $2,542 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 44,460 Value ($000) $853 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 76,147 Value ($000) $2,005 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 142,961 Value ($000) $3,583 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 121,433 Value ($000) $2,902 Avg Close $21.36 Range $18.55 - $24.80

Q4 2017

Shares 135,137 Value ($000) $2,814 Avg Close $19.14 Range $16.70 - $22.25

Q3 2017

Shares 112,687 Value ($000) $2,040 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 36,382 Value ($000) $450 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 55,148 Value ($000) $1,009 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 26,571 Value ($000) $580 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 13,728 Value ($000) $247 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 60,899 Value ($000) $871 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 190,807 Value ($000) $3,625 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 204,944 Value ($000) $3,075 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 43,065 Value ($000) $645 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 495 Value ($000) $13 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 4,511 Value ($000) $180 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 15,199 Value ($000) $578 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 5,012 Value ($000) $140 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 3,332 Value ($000) $90 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 4,622 Value ($000) $111 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 13,974 Value ($000) $364 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 23,473 Value ($000) $634 Avg Close $27.99 Range $23.93 - $31.31

Q2 2013

Shares 29,274 Value ($000) $841 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,636	$1,345	$24.02	$19.07 - $31.70
Q3 2025	47,387	$1,009	$16.51	$12.91 - $22.15
Q2 2025	61,863	$820	$12.63	$11.31 - $15.53
Q1 2025	44,549	$663	$15.42	$12.67 - $19.64
Q4 2024	55,359	$1,061	$21.34	$18.50 - $24.37
Q3 2024	47,387	$1	$23.93	$18.33 - $31.37
Q2 2024	30,453	$593	$17.33	$13.70 - $19.89
Q1 2024	43,736	$664	$17.07	$12.90 - $20.72
Q4 2023	49,387	$1,005	$17.92	$14.99 - $21.49
Q3 2023	30,734	$547	$18.02	$16.00 - $19.38
Q2 2023	23,277	$0	$16.72	$13.19 - $19.67
Q1 2023	16,875	$0	$23.00	$16.99 - $28.97
Q4 2022	24,202	$1	$22.17	$18.86 - $25.15
Q3 2022	33,912	$730	$26.13	$20.78 - $31.21
Q2 2022	35,904	$933	$33.65	$25.51 - $41.13
Q1 2022	8,002	$306	$43.48	$35.32 - $49.98
Q4 2021	35,916	$1,723	$45.65	$39.15 - $55.10
Q3 2021	31,755	$1,262	$42.67	$36.33 - $52.00
Q2 2021	34,462	$1,688	$44.88	$40.48 - $50.06
Q1 2021	43,362	$1,861	$44.53	$35.57 - $49.23
Q4 2020	46,485	$1,709	$33.69	$27.00 - $39.26
Q3 2020	53,396	$1,486	$26.15	$20.88 - $31.65
Q2 2020	28,453	$779	$22.71	$13.75 - $31.45
Q1 2020	59,499	$1,030	$28.19	$13.13 - $35.22
Q4 2019	111,248	$3,843	$31.62	$27.51 - $35.68
Q3 2019	107,517	$3,406	$26.36	$21.85 - $33.47
Q2 2019	90,834	$2,370	$24.27	$18.38 - $28.33
Q1 2019	102,108	$2,542	$23.71	$18.88 - $26.00
Q4 2018	44,460	$853	$21.17	$17.57 - $26.95
Q3 2018	76,147	$2,005	$26.22	$20.25 - $32.70
Q2 2018	142,961	$3,583	$24.89	$22.25 - $31.55
Q1 2018	121,433	$2,902	$21.36	$18.55 - $24.80
Q4 2017	135,137	$2,814	$19.14	$16.70 - $22.25
Q3 2017	112,687	$2,040	$13.60	$11.43 - $18.20
Q2 2017	36,382	$450	$15.28	$11.60 - $18.85
Q1 2017	55,148	$1,009	$19.58	$16.45 - $23.10
Q4 2016	26,571	$580	$23.17	$17.90 - $26.55
Q3 2016	13,728	$247	$16.58	$13.63 - $18.72
Q2 2016	60,899	$871	$15.90	$13.50 - $20.70
Q1 2016	190,807	$3,625	$18.76	$14.00 - $22.14
Q4 2015	204,944	$3,075	$16.20	$11.53 - $19.19
Q3 2015	43,065	$645	$22.80	$13.75 - $28.12
Q2 2015	495	$13	$30.73	$23.51 - $39.95
Q1 2015	4,511	$180	$38.77	$35.89 - $41.81
Q4 2014	15,199	$578	$34.18	$27.21 - $39.77
Q3 2014	5,012	$140	$29.36	$26.60 - $33.64
Q2 2014	3,332	$90	$26.58	$23.50 - $30.36
Q1 2014	4,622	$111	$23.40	$20.68 - $27.11
Q4 2013	13,974	$364	$27.84	$24.00 - $30.90
Q3 2013	23,473	$634	$27.99	$23.93 - $31.31
Q2 2013	29,274	$841	$29.08	$22.40 - $33.50