ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 89,075 Value ($000) $2,821 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 111,262 Value ($000) $2,904 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 164,100 Value ($000) $4,084 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 205,731 Value ($000) $3,944 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 243,712 Value ($000) $6,422 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 182,093 Value ($000) $4,561 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 182,093 Value ($000) $4,352 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 182,654 Value ($000) $3,804 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 192,938 Value ($000) $3,492 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 193,331 Value ($000) $2,387 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 175,048 Value ($000) $3,204 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 169,069 Value ($000) $3,694 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 169,367 Value ($000) $3,048 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 164,013 Value ($000) $2,347 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 124,366 Value ($000) $2,477 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 117,620 Value ($000) $1,778 Avg Close $16.20 Range $11.53 - $19.19