ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 404 Value ($000) $10 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 447 Value ($000) $11 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 33 Value ($000) $1 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 33 Value ($000) $1 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 33 Value ($000) $1 Avg Close $26.36 Range $21.85 - $33.47
Q2 2015
Shares 435,873 Value ($000) $11,606 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 421,088 Value ($000) $16,947 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 378,434 Value ($000) $14,617 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 10,758 Value ($000) $302 Avg Close $29.36 Range $26.60 - $33.64