ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,772 Value ($000) $1 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 34,786 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 35,586 Value ($000) $766 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 40,024 Value ($000) $1,041 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 47,861 Value ($000) $1,829 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 51,238 Value ($000) $2,459 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 53,238 Value ($000) $2,117 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 53,238 Value ($000) $2,608 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 55,656 Value ($000) $2,388 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 60,455 Value ($000) $2,224 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 60,555 Value ($000) $1,685 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 62,755 Value ($000) $1,718 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 63,655 Value ($000) $1,103 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 68,755 Value ($000) $2,375 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 49,887 Value ($000) $1,580 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 49,887 Value ($000) $1,302 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 49,887 Value ($000) $1,242 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 49,887 Value ($000) $956 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 49,727 Value ($000) $1,310 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 93,194 Value ($000) $2,283 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 45,297 Value ($000) $1,083 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 45,297 Value ($000) $943 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 45,197 Value ($000) $818 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 46,897 Value ($000) $579 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 42,697 Value ($000) $781 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 42,697 Value ($000) $933 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 42,697 Value ($000) $769 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 43,297 Value ($000) $620 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 46,997 Value ($000) $936 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 46,997 Value ($000) $711 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 47,505 Value ($000) $743 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 47,843 Value ($000) $1,274 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 47,843 Value ($000) $1,926 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 44,543 Value ($000) $1,721 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 44,543 Value ($000) $1,252 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 44,543 Value ($000) $1,229 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 45,164 Value ($000) $1,095 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 45,864 Value ($000) $1,192 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 46,464 Value ($000) $1,279 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 48,664 Value ($000) $1,399 Avg Close $29.08 Range $22.40 - $33.50