ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,712 Value ($000) $0 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 1,723,880 Value ($000) $32 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,575,486 Value ($000) $34 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,464,359 Value ($000) $31,528 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 950,880 Value ($000) $24,723 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 777,906 Value ($000) $29,723 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 750,184 Value ($000) $36,001 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 753,472 Value ($000) $29,958 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 787,743 Value ($000) $38,592 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 753,916 Value ($000) $32,343 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 764,699 Value ($000) $28,126 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 748,427 Value ($000) $20,821 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 735,458 Value ($000) $20,137 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 733,105 Value ($000) $12,697 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 583,908 Value ($000) $20,168 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 538,823 Value ($000) $17,067 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 521,830 Value ($000) $13,620 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 475,927 Value ($000) $11,845 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 472,170 Value ($000) $9,051 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 427,864 Value ($000) $11,274 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 411,634 Value ($000) $10,311 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 405,277 Value ($000) $9,686 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 404,143 Value ($000) $8,416 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 11,090 Value ($000) $201 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 10,560 Value ($000) $130 Avg Close $15.28 Range $11.60 - $18.85
Q4 2016
Shares 9,430 Value ($000) $206 Avg Close $23.17 Range $17.90 - $26.55
Q2 2015
Shares 8,400 Value ($000) $224 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 8,000 Value ($000) $322 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 7,800 Value ($000) $301 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 82,500 Value ($000) $2,318 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 82,200 Value ($000) $2,268 Avg Close $26.58 Range $23.50 - $30.36
Q4 2013
Shares 8,000 Value ($000) $208 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 8,000 Value ($000) $220 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 7,900 Value ($000) $227 Avg Close $29.08 Range $22.40 - $33.50