ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $49 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 811 Value ($000) $16 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 512 Value ($000) $7 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 317 Value ($000) $5 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 963 Value ($000) $18 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 1,061 Value ($000) $23 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 531 Value ($000) $10 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 776 Value ($000) $12 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 839 Value ($000) $17 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 952 Value ($000) $17 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 1,396 Value ($000) $23 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 2,187 Value ($000) $40 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,607 Value ($000) $35 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,592 Value ($000) $34 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 1,678 Value ($000) $43 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 1,781 Value ($000) $68 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 1,243 Value ($000) $60 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 996 Value ($000) $39 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 996 Value ($000) $49 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 941 Value ($000) $40 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 941 Value ($000) $34 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 941 Value ($000) $26 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 941 Value ($000) $26 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 941 Value ($000) $16 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 949 Value ($000) $33 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 941 Value ($000) $30 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 693 Value ($000) $18 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 693 Value ($000) $17 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 693 Value ($000) $13 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 693 Value ($000) $18 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 51,292 Value ($000) $1,285 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 125,284 Value ($000) $2,994 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 328,423 Value ($000) $6,839 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 365,818 Value ($000) $6,621 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 595,966 Value ($000) $7,361 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 559,822 Value ($000) $10,244 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 496,132 Value ($000) $10,840 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 1,538,932 Value ($000) $27,701 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 2,620,069 Value ($000) $37,493 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 2,155,058 Value ($000) $42,929 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 3,490,192 Value ($000) $52,772 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 2,272,572 Value ($000) $35,520 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 2,823,393 Value ($000) $75,187 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,897,075 Value ($000) $76,357 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 1,480,695 Value ($000) $57,199 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 686,258 Value ($000) $19,284 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 1,049,858 Value ($000) $28,966 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 1,063,058 Value ($000) $25,769 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 437,258 Value ($000) $11,368 Avg Close $27.84 Range $24.00 - $30.90