ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,772 Value ($000) $4,188 Avg Close $24.02 Range $19.07 - $31.70
Q4 2024
Shares 14,510 Value ($000) $278 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 27,873 Value ($000) $594 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 43,354 Value ($000) $845 Avg Close $17.33 Range $13.70 - $19.89
Q4 2021
Shares 5,149 Value ($000) $236 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 6,938 Value ($000) $266 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 6,781 Value ($000) $326 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 6,600 Value ($000) $283 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 6,600 Value ($000) $243 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 8,200 Value ($000) $228 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 9,654 Value ($000) $265 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 12,680 Value ($000) $220 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 24,274 Value ($000) $838 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 16,359 Value ($000) $518 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 11,476 Value ($000) $300 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 12,056 Value ($000) $300 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 24,927 Value ($000) $657 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 24,927 Value ($000) $657 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 251 Value ($000) $6 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 173 Value ($000) $4 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 39 Value ($000) $1 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 47 Value ($000) $1 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 71 Value ($000) $1 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 57 Value ($000) $1 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 57 Value ($000) $1 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 57 Value ($000) $1 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 57 Value ($000) $1 Avg Close $15.90 Range $13.50 - $20.70
Q2 2015
Shares 16,014 Value ($000) $426 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 17,188 Value ($000) $692 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 13,110 Value ($000) $506 Avg Close $34.18 Range $27.21 - $39.77