ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,866 Value ($000) $26,361 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 1,061,312 Value ($000) $20,813 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,088,014 Value ($000) $14,426 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 1,144,069 Value ($000) $17,033 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 1,292,050 Value ($000) $24,768 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 1,371,499 Value ($000) $29,214 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 1,443,160 Value ($000) $28,113 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 1,580,644 Value ($000) $24,010 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 1,605,551 Value ($000) $32,657 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 1,555,970 Value ($000) $27,696 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 1,448,142 Value ($000) $24,127 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 1,638,151 Value ($000) $30,207 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 1,637,602 Value ($000) $36 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 1,609,502 Value ($000) $34,653 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 1,646,747 Value ($000) $42,815 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 1,679,017 Value ($000) $64,157 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 1,713,082 Value ($000) $82,211 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 1,725,823 Value ($000) $68,623 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 1,745,451 Value ($000) $85,509 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 1,840,049 Value ($000) $78,939 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 1,901,661 Value ($000) $69,943 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 2,003,392 Value ($000) $55,734 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 2,145,705 Value ($000) $58,750 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 2,167,908 Value ($000) $37,548 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 2,149,349 Value ($000) $74,238 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 2,159,479 Value ($000) $68,400 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 2,161,586 Value ($000) $56,417 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 2,155,084 Value ($000) $53,640 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 2,145,655 Value ($000) $41,132 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 2,143,874 Value ($000) $56,491 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 2,143,187 Value ($000) $53,688 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 2,130,436 Value ($000) $50,917 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 2,136,910 Value ($000) $44,502 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 2,005,187 Value ($000) $36,293 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 2,136,908 Value ($000) $26,391 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 2,097,470 Value ($000) $38,384 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 1,822,924 Value ($000) $39,831 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 1,528,882 Value ($000) $27,520 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 1,480,468 Value ($000) $21,185 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 1,127,501 Value ($000) $22,460 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 1,091,666 Value ($000) $16,506 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 1,197,833 Value ($000) $18,722 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 1,195,035 Value ($000) $31,824 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 1,113,586 Value ($000) $44,822 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 1,047,462 Value ($000) $40,464 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 997,247 Value ($000) $28,023 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 872,356 Value ($000) $24,068 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 751,299 Value ($000) $18,211 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 732,738 Value ($000) $19,052 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 716,482 Value ($000) $19,728 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 667,844 Value ($000) $19,200 Avg Close $29.08 Range $22.40 - $33.50