ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5 Value ($000) $0 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 5 Value ($000) $0 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 5 Value ($000) $0 Avg Close $43.48 Range $35.32 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5	$0	$26.13	$20.78 - $31.21
Q2 2022	5	$0	$33.65	$25.51 - $41.13
Q1 2022	5	$0	$43.48	$35.32 - $49.98