ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,763 Value ($000) $1,200 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 64,253 Value ($000) $2,035 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 64,740 Value ($000) $1,690 Avg Close $24.27 Range $18.38 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,763	$1,200	$31.62	$27.51 - $35.68
Q3 2019	64,253	$2,035	$26.36	$21.85 - $33.47
Q2 2019	64,740	$1,690	$24.27	$18.38 - $28.33